S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+24,36 % 25,31 |
127,70 103,25 |
15,01 Mrd. | |
Abbott Laboratories US0028241000 |
111,39 21.08.24 |
110,97 110,77 |
+9,17 % 9,36 |
111,90 103,72 |
17,26 Mrd. | |
AbbVie Inc US00287Y1091 |
196,53 21.08.24 |
196,44 196,15 |
+14,05 % 24,21 |
196,87 173,15 |
21,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,60 21.08.24 |
330,84 330,37 |
+1,34 % 4,41 |
331,51 313,74 |
16,61 Mrd. | |
Adobe Inc US00724F1012 |
565,7900 21.08.24 |
562,1300 562,2500 |
+2,68 % 14,79 |
563,1200 509,3200 |
24,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+4,11 % 6,23 |
156,4000 128,6700 |
176,53 Mrd. | |
AES Corp US00130H1059 |
17,67 21.08.24 |
17,43 17,38 |
+3,33 % 0,57 |
17,91 16,29 |
3,06 Mrd. | |
AFLAC Inc US0010551028 |
105,34 21.08.24 |
104,41 104,80 |
+13,38 % 12,43 |
105,21 94,12 |
5,01 Mrd. | |
Agilent Technologies US00846U1016 |
139,99 21.08.24 |
139,98 139,75 |
+6,23 % 8,21 |
142,86 130,65 |
4,78 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 21.08.24 |
273,05 273,42 |
+4,80 % 12,61 |
287,47 248,55 |
9,00 Mrd. | |
Airbnb Inc US0090661010 |
117,6800 21.08.24 |
118,0400 117,3800 |
-20,48 % -30,31 |
150,1800 113,0100 |
16,86 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,1100 21.08.24 |
101,3100 101,7000 |
+7,43 % 7,06 |
101,7000 91,3200 |
3,75 Mrd. | |
Albemarle Corporation US0126531013 |
88,60 21.08.24 |
85,60 84,22 |
-3,79 % -3,49 |
93,67 72,85 |
6,56 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 21.08.24 |
115,15 114,81 |
-7,51 % -9,40 |
125,84 111,59 |
2,52 Mrd. | |
Align Technology Inc US0162551016 |
235,1300 21.08.24 |
234,2200 233,2300 |
-6,55 % -16,47 |
250,6500 204,0300 |
4,93 Mrd. |