S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,14 18:37 |
104,06 103,92 |
+1,71 % 1,75 |
104,64 99,69 |
6,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,12 18:38 |
102,50 102,03 |
-2,46 % -2,60 |
105,49 100,07 |
12,63 Mrd. | |
AbbVie Inc US00287Y1091 |
173,75 18:38 |
173,32 172,32 |
+1,97 % 3,36 |
175,27 163,84 |
18,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,84 18:37 |
330,72 329,19 |
+7,07 % 21,86 |
329,19 295,44 |
23,45 Mrd. | |
Adobe Inc US00724F1012 |
556,6600 18:37 |
558,6500 551,0000 |
+4,35 % 23,22 |
578,3400 524,1700 |
29,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8100 18:37 |
154,2300 151,5800 |
-3,98 % -6,42 |
183,9600 151,5800 |
166,97 Mrd. | |
AES Corp US00130H1059 |
17,40 18:37 |
17,40 17,10 |
-5,79 % -1,07 |
19,09 16,89 |
2,62 Mrd. | |
AFLAC Inc US0010551028 |
94,21 18:37 |
93,15 92,91 |
+5,06 % 4,54 |
94,29 88,52 |
3,65 Mrd. | |
Agilent Technologies US00846U1016 |
131,76 18:37 |
133,06 131,78 |
-1,12 % -1,49 |
136,06 125,42 |
5,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,92 18:37 |
262,87 262,91 |
-8,42 % -22,99 |
270,90 247,34 |
9,72 Mrd. | |
Airbnb Inc US0090661010 |
148,6800 18:37 |
148,1400 147,9900 |
-0,60 % -0,89 |
154,3400 146,0000 |
10,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,8700 18:37 |
95,4700 95,0500 |
+7,82 % 6,95 |
97,4800 88,2500 |
2,29 Mrd. | |
Albemarle Corporation US0126531013 |
92,83 18:38 |
93,13 92,09 |
-1,93 % -1,83 |
100,28 90,47 |
5,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,42 18:37 |
125,40 125,21 |
+7,60 % 8,86 |
129,08 115,68 |
1,76 Mrd. | |
Align Technology Inc US0162551016 |
248,1000 18:37 |
252,0000 251,6000 |
+2,44 % 5,91 |
256,3000 235,2300 |
3,51 Mrd. |