S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,48 17:09 |
101,29 101,62 |
+1,72 % 1,72 |
103,17 98,22 |
8,37 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,56 17:09 |
103,36 103,20 |
-0,30 % -0,31 |
107,58 102,87 |
12,97 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,24 17:09 |
166,09 165,96 |
+2,53 % 4,05 |
172,74 160,19 |
21,77 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,04 17:08 |
304,75 303,83 |
+8,62 % 24,28 |
308,98 281,76 |
27,80 Mrd. | |
|
Adobe Inc US00724F1012 |
566,3000 17:08 |
564,2920 567,7100 |
+28,99 % 127,28 |
567,7100 439,0200 |
49,68 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,4900 17:08 |
164,2000 164,3100 |
-0,04 % -0,06 |
167,8700 154,6300 |
172,17 Mrd. | |
|
AES Corp US00130H1059 |
17,84 17:07 |
17,72 17,53 |
-14,07 % -2,92 |
20,86 17,44 |
3,15 Mrd. | |
|
AFLAC Inc US0010551028 |
89,43 17:09 |
89,13 89,43 |
+0,58 % 0,52 |
90,43 87,04 |
4,29 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,08 17:09 |
126,12 125,78 |
-4,05 % -5,32 |
135,08 125,78 |
7,99 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,15 17:07 |
251,36 251,00 |
-6,92 % -18,76 |
285,31 247,34 |
12,30 Mrd. | |
|
Airbnb Inc US0090661010 |
153,1600 17:08 |
153,9100 154,3400 |
+4,72 % 6,91 |
154,3400 145,7800 |
11,82 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4100 17:08 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,0600 88,2500 |
3,00 Mrd. | |
|
Albemarle Corporation US0126531013 |
100,74 17:08 |
98,10 97,06 |
-16,67 % -20,15 |
120,89 92,77 |
7,28 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,79 17:07 |
117,27 117,06 |
+0,10 % 0,12 |
118,03 113,56 |
2,06 Mrd. | |
|
Align Technology Inc US0162551016 |
238,6750 17:08 |
240,0100 239,7400 |
-6,23 % -15,86 |
271,2800 235,2300 |
4,73 Mrd. |