S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,44 20:50 |
104,06 103,92 |
+2,00 % 2,05 |
104,64 99,69 |
6,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,49 20:49 |
102,50 102,03 |
-2,11 % -2,23 |
105,49 100,07 |
12,63 Mrd. | |
AbbVie Inc US00287Y1091 |
173,29 20:50 |
173,32 172,32 |
+1,70 % 2,90 |
175,27 163,84 |
18,88 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 20:49 |
330,72 329,19 |
+7,29 % 22,53 |
329,19 295,44 |
23,45 Mrd. | |
Adobe Inc US00724F1012 |
556,2950 20:49 |
558,6500 551,0000 |
+4,28 % 22,86 |
578,3400 524,1700 |
29,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9262 20:50 |
154,2300 151,5800 |
-3,91 % -6,30 |
183,9600 151,5800 |
166,97 Mrd. | |
AES Corp US00130H1059 |
17,49 20:50 |
17,40 17,10 |
-5,31 % -0,98 |
19,09 16,89 |
2,62 Mrd. | |
AFLAC Inc US0010551028 |
94,28 20:50 |
93,15 92,91 |
+5,14 % 4,61 |
94,29 88,52 |
3,65 Mrd. | |
Agilent Technologies US00846U1016 |
132,50 20:50 |
133,06 131,78 |
-0,56 % -0,75 |
136,06 125,42 |
5,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,25 20:50 |
262,87 262,91 |
-8,30 % -22,66 |
270,90 247,34 |
9,72 Mrd. | |
Airbnb Inc US0090661010 |
150,2100 20:50 |
148,1400 147,9900 |
+0,43 % 0,64 |
154,3400 146,0000 |
10,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5150 20:50 |
95,4700 95,0500 |
+8,54 % 7,60 |
97,4800 88,2500 |
2,29 Mrd. | |
Albemarle Corporation US0126531013 |
93,06 20:49 |
93,13 92,09 |
-1,69 % -1,60 |
100,28 90,47 |
5,83 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,95 20:50 |
125,40 125,21 |
+8,06 % 9,39 |
129,08 115,68 |
1,76 Mrd. | |
Align Technology Inc US0162551016 |
247,7750 20:50 |
252,0000 251,6000 |
+2,31 % 5,59 |
256,3000 235,2300 |
3,51 Mrd. |