S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:13
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,95 21:57 |
128,85 128,46 |
+4,65 % 5,78 |
134,69 123,36 |
8,56 Mrd. | |
Abbott Laboratories US0028241000 |
117,16 21:58 |
116,15 116,43 |
+7,77 % 8,45 |
116,43 107,80 |
9,70 Mrd. | |
AbbVie Inc US00287Y1091 |
199,07 21:58 |
196,12 196,42 |
+4,81 % 9,14 |
197,69 190,18 |
16,25 Mrd. | |
Accenture Plc IE00B4BNMY34 |
347,82 21:58 |
343,81 341,81 |
+10,13 % 31,99 |
343,99 313,96 |
11,75 Mrd. | |
Adobe Inc US00724F1012 |
574,6800 21:57 |
576,7500 569,8800 |
+7,16 % 38,38 |
575,2500 530,9300 |
20,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8550 21:58 |
139,0600 138,1500 |
+6,39 % 8,59 |
157,8100 134,3500 |
120,66 Mrd. | |
AES Corp US00130H1059 |
16,47 21:58 |
16,24 16,20 |
-1,14 % -0,19 |
18,08 16,19 |
2,24 Mrd. | |
AFLAC Inc US0010551028 |
108,45 21:58 |
109,75 109,40 |
+7,15 % 7,24 |
110,49 101,19 |
4,57 Mrd. | |
Agilent Technologies US00846U1016 |
137,98 21:58 |
137,53 138,09 |
+0,79 % 1,08 |
142,92 135,60 |
4,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
275,12 21:58 |
274,36 273,82 |
-1,12 % -3,11 |
278,85 268,71 |
4,83 Mrd. | |
Airbnb Inc US0090661010 |
115,1700 21:58 |
117,0100 116,3600 |
+0,08 % 0,09 |
119,1400 113,6200 |
9,71 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6800 21:58 |
95,3040 95,0700 |
-6,73 % -6,83 |
102,1100 95,0700 |
2,68 Mrd. | |
Albemarle Corporation US0126531013 |
78,62 21:58 |
78,01 78,41 |
-3,71 % -3,03 |
91,65 72,85 |
4,73 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,87 21:58 |
119,17 118,25 |
+5,47 % 6,22 |
121,65 111,59 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
226,8200 21:58 |
221,4500 221,3800 |
+5,54 % 11,90 |
240,3500 213,5700 |
3,06 Mrd. |