S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,50 17:10 |
101,29 101,62 |
+1,74 % 1,74 |
103,17 98,22 |
8,37 Mrd. | |
Abbott Laboratories US0028241000 |
102,55 17:12 |
103,36 103,20 |
-0,31 % -0,32 |
107,58 102,87 |
12,97 Mrd. | |
AbbVie Inc US00287Y1091 |
164,15 17:12 |
166,09 165,96 |
+2,47 % 3,96 |
172,74 160,19 |
21,77 Mrd. | |
Accenture Plc IE00B4BNMY34 |
306,74 17:11 |
304,75 303,83 |
+8,87 % 24,98 |
308,98 281,76 |
27,80 Mrd. | |
Adobe Inc US00724F1012 |
566,4950 17:11 |
564,2920 567,7100 |
+29,04 % 127,48 |
567,7100 439,0200 |
49,68 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8200 17:11 |
164,2000 164,3100 |
+0,17 % 0,27 |
167,8700 154,6300 |
172,17 Mrd. | |
AES Corp US00130H1059 |
17,85 17:11 |
17,72 17,53 |
-14,02 % -2,91 |
20,86 17,44 |
3,15 Mrd. | |
AFLAC Inc US0010551028 |
89,43 17:10 |
89,13 89,43 |
+0,58 % 0,52 |
90,43 87,04 |
4,29 Mrd. | |
Agilent Technologies US00846U1016 |
126,21 17:12 |
126,12 125,78 |
-3,95 % -5,19 |
135,08 125,78 |
7,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,33 17:11 |
251,36 251,00 |
-6,86 % -18,58 |
285,31 247,34 |
12,30 Mrd. | |
Airbnb Inc US0090661010 |
153,0550 17:12 |
153,9100 154,3400 |
+4,65 % 6,81 |
154,3400 145,7800 |
11,82 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4100 17:11 |
91,0000 90,8200 |
-0,54 % -0,49 |
91,0600 88,2500 |
3,00 Mrd. | |
Albemarle Corporation US0126531013 |
100,85 17:12 |
98,10 97,06 |
-16,58 % -20,04 |
120,89 92,77 |
7,28 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,70 17:11 |
117,27 117,06 |
+0,03 % 0,03 |
118,03 113,56 |
2,06 Mrd. | |
Align Technology Inc US0162551016 |
238,7050 17:10 |
240,0100 239,7400 |
-6,22 % -15,83 |
271,2800 235,2300 |
4,73 Mrd. |