S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,98 17:03 |
104,75 104,02 |
+3,19 % 3,21 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,33 17:04 |
100,61 100,07 |
-2,56 % -2,66 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,85 17:03 |
173,67 171,14 |
+0,29 % 0,49 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,98 17:03 |
331,09 328,10 |
+16,34 % 46,63 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
556,5200 17:03 |
557,0500 556,8500 |
+6,56 % 34,27 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,8012 17:03 |
154,8600 155,7700 |
-0,54 % -0,83 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,14 17:03 |
17,20 17,08 |
-9,60 % -1,82 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
93,59 17:03 |
94,42 94,29 |
+5,17 % 4,60 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
130,77 17:03 |
131,96 131,97 |
-3,06 % -4,13 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,04 17:03 |
267,16 266,59 |
-3,88 % -10,66 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
148,6300 17:03 |
147,0300 146,8800 |
+0,91 % 1,34 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7950 17:03 |
96,0500 95,7900 |
+7,14 % 6,32 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
91,32 17:03 |
92,74 93,81 |
-8,26 % -8,22 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 17:04 |
126,41 126,32 |
+7,56 % 8,75 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
250,7800 17:03 |
253,4600 250,6600 |
+3,54 % 8,58 |
256,3000 235,2300 |
3,86 Mrd. |