S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+24,56 % 24,48 |
127,55 99,69 |
15,20 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+6,96 % 7,07 |
111,31 100,07 |
20,12 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+13,02 % 21,88 |
190,40 168,03 |
22,06 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+5,96 % 17,77 |
331,51 295,44 |
22,14 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-5,25 % -29,72 |
566,5400 509,3200 |
28,26 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-24,18 % -42,83 |
183,9600 128,6700 |
211,58 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-5,77 % -1,02 |
18,89 16,29 |
3,27 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+13,81 % 12,28 |
101,65 88,93 |
5,19 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+9,15 % 11,48 |
142,86 125,42 |
5,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+9,24 % 23,53 |
287,47 248,55 |
9,95 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-24,51 % -37,37 |
152,4500 113,0100 |
17,90 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+9,76 % 9,03 |
98,2800 91,3200 |
3,16 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-9,75 % -8,82 |
97,95 79,06 |
6,76 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-2,06 % -2,39 |
129,08 112,14 |
2,92 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-13,16 % -32,56 |
256,3000 204,0300 |
5,20 Mrd. |