S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,44 20:47 |
125,81 126,47 |
+23,44 % 23,82 |
127,55 99,69 |
13,45 Mrd. | |
|
Abbott Laboratories US0028241000 |
110,76 20:47 |
110,18 110,15 |
+7,33 % 7,56 |
110,15 100,07 |
18,06 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,87 20:47 |
190,98 189,71 |
+13,20 % 21,91 |
189,71 163,84 |
19,75 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
322,68 20:47 |
324,99 328,08 |
+6,20 % 18,85 |
331,51 295,44 |
21,01 Mrd. | |
|
Adobe Inc US00724F1012 |
524,4200 20:47 |
535,7800 546,4100 |
-7,63 % -43,29 |
578,3400 531,0400 |
28,05 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
132,7400 20:47 |
133,5000 132,5400 |
-19,21 % -31,57 |
183,9600 132,5400 |
204,12 Mrd. | |
|
AES Corp US00130H1059 |
16,99 20:47 |
17,30 17,91 |
-3,08 % -0,54 |
18,89 16,89 |
2,93 Mrd. | |
|
AFLAC Inc US0010551028 |
98,48 20:47 |
100,29 101,65 |
+10,12 % 9,05 |
101,65 88,52 |
4,48 Mrd. | |
|
Agilent Technologies US00846U1016 |
138,72 20:47 |
141,98 142,86 |
+10,29 % 12,94 |
142,86 125,42 |
5,02 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,85 20:47 |
282,80 287,47 |
+11,49 % 28,85 |
287,47 248,55 |
9,85 Mrd. | |
|
Airbnb Inc US0090661010 |
128,1000 20:47 |
129,3100 135,0900 |
-17,00 % -26,24 |
154,3400 135,0900 |
12,20 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
94,7400 20:47 |
95,1900 95,4400 |
+4,32 % 3,92 |
98,2800 90,3300 |
2,55 Mrd. | |
|
Albemarle Corporation US0126531013 |
85,78 20:47 |
88,79 93,17 |
-11,62 % -11,28 |
100,09 90,47 |
6,05 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,77 20:47 |
113,78 115,02 |
-3,66 % -4,29 |
129,08 115,02 |
2,51 Mrd. | |
|
Align Technology Inc US0162551016 |
213,2000 20:47 |
224,0200 228,3300 |
-11,07 % -26,54 |
256,3000 220,4500 |
4,50 Mrd. |