S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,37 20:30 |
125,81 126,47 |
+23,37 % 23,75 |
127,55 99,69 |
13,45 Mrd. | |
Abbott Laboratories US0028241000 |
110,47 20:31 |
110,18 110,15 |
+7,04 % 7,27 |
110,15 100,07 |
18,06 Mrd. | |
AbbVie Inc US00287Y1091 |
188,00 20:31 |
190,98 189,71 |
+13,28 % 22,04 |
189,71 163,84 |
19,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
322,93 20:30 |
324,99 328,08 |
+6,29 % 19,10 |
331,51 295,44 |
21,01 Mrd. | |
Adobe Inc US00724F1012 |
525,1400 20:30 |
535,7800 546,4100 |
-7,50 % -42,57 |
578,3400 531,0400 |
28,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,9150 20:30 |
133,5000 132,5400 |
-18,50 % -30,40 |
183,9600 132,5400 |
204,12 Mrd. | |
AES Corp US00130H1059 |
17,02 20:30 |
17,30 17,91 |
-2,91 % -0,51 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
98,46 20:30 |
100,29 101,65 |
+10,10 % 9,03 |
101,65 88,52 |
4,48 Mrd. | |
Agilent Technologies US00846U1016 |
139,03 20:30 |
141,98 142,86 |
+10,53 % 13,25 |
142,86 125,42 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,59 20:30 |
282,80 287,47 |
+11,39 % 28,59 |
287,47 248,55 |
9,85 Mrd. | |
Airbnb Inc US0090661010 |
127,9500 20:30 |
129,3100 135,0900 |
-17,10 % -26,39 |
154,3400 135,0900 |
12,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,7400 20:30 |
95,1900 95,4400 |
+4,32 % 3,92 |
98,2800 90,3300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
85,59 20:30 |
88,79 93,17 |
-11,82 % -11,47 |
100,09 90,47 |
6,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,93 20:31 |
113,78 115,02 |
-3,53 % -4,13 |
129,08 115,02 |
2,51 Mrd. | |
Align Technology Inc US0162551016 |
214,0300 20:30 |
224,0200 228,3300 |
-10,72 % -25,71 |
256,3000 220,4500 |
4,50 Mrd. |