S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
99,69 22:10 |
100,85 101,10 |
-1,16 % -1,17 |
103,17 100,53 |
6,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,64 22:10 |
102,39 102,12 |
-5,52 % -5,94 |
107,49 102,12 |
11,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 22:10 |
167,02 166,52 |
-0,81 % -1,37 |
172,74 163,84 |
20,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,06 22:10 |
299,09 299,47 |
+3,35 % 9,66 |
308,98 282,32 |
25,71 Mrd. | |
|
Adobe Inc US00724F1012 |
566,0200 22:00 |
573,0500 575,4000 |
+21,61 % 100,59 |
578,3400 458,7400 |
46,58 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,1000 22:00 |
177,9700 178,6900 |
+5,50 % 9,23 |
178,6900 154,6300 |
155,17 Mrd. | |
|
AES Corp US00130H1059 |
17,68 22:10 |
17,78 17,85 |
-11,02 % -2,19 |
20,38 17,44 |
2,73 Mrd. | |
|
AFLAC Inc US0010551028 |
88,93 22:10 |
88,52 88,52 |
+0,16 % 0,14 |
90,43 87,04 |
3,84 Mrd. | |
|
Agilent Technologies US00846U1016 |
125,42 22:10 |
126,24 126,07 |
-5,69 % -7,56 |
135,08 125,78 |
6,82 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,70 22:10 |
254,27 254,90 |
-8,88 % -24,83 |
285,31 247,34 |
10,98 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4500 22:00 |
152,9200 151,9600 |
+3,95 % 5,79 |
154,3400 145,9700 |
10,81 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,4800 22:00 |
93,0000 92,9400 |
+3,70 % 3,30 |
92,9400 88,2500 |
2,62 Mrd. | |
|
Albemarle Corporation US0126531013 |
90,47 22:10 |
96,85 99,15 |
-21,29 % -24,47 |
114,06 92,77 |
6,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,04 22:10 |
116,32 116,65 |
+1,35 % 1,55 |
118,03 113,56 |
1,67 Mrd. | |
|
Align Technology Inc US0162551016 |
247,4800 22:00 |
247,0500 248,9400 |
-3,15 % -8,06 |
271,2800 235,2300 |
3,89 Mrd. |