S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,80 16:43 |
104,06 103,92 |
+1,38 % 1,41 |
104,64 99,69 |
6,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,54 16:43 |
102,50 102,03 |
-2,06 % -2,18 |
105,49 100,07 |
12,63 Mrd. | |
|
AbbVie Inc US00287Y1091 |
172,98 16:42 |
173,32 172,32 |
+1,52 % 2,59 |
175,27 163,84 |
18,88 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,54 16:43 |
330,72 329,19 |
+7,63 % 23,56 |
329,19 295,44 |
23,45 Mrd. | |
|
Adobe Inc US00724F1012 |
559,1950 16:43 |
558,6500 551,0000 |
+4,83 % 25,76 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5750 16:43 |
154,2300 151,5800 |
-3,51 % -5,66 |
183,9600 151,5800 |
166,97 Mrd. | |
|
AES Corp US00130H1059 |
17,37 16:43 |
17,40 17,10 |
-5,96 % -1,10 |
19,09 16,89 |
2,62 Mrd. | |
|
AFLAC Inc US0010551028 |
93,95 16:42 |
93,15 92,91 |
+4,77 % 4,28 |
94,29 88,52 |
3,65 Mrd. | |
|
Agilent Technologies US00846U1016 |
132,78 16:43 |
133,06 131,78 |
-0,35 % -0,47 |
136,06 125,42 |
5,53 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,46 16:43 |
262,87 262,91 |
-6,76 % -18,45 |
270,90 247,34 |
9,72 Mrd. | |
|
Airbnb Inc US0090661010 |
149,2450 16:43 |
148,1400 147,9900 |
-0,22 % -0,33 |
154,3400 146,0000 |
10,56 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,6000 16:42 |
95,4700 95,0500 |
+7,51 % 6,68 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Albemarle Corporation US0126531013 |
93,17 16:43 |
93,13 92,09 |
-1,57 % -1,49 |
100,28 90,47 |
5,83 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,24 16:43 |
125,40 125,21 |
+7,45 % 8,68 |
129,08 115,68 |
1,76 Mrd. | |
|
Align Technology Inc US0162551016 |
250,9200 16:42 |
252,0000 251,6000 |
+3,60 % 8,73 |
256,3000 235,2300 |
3,51 Mrd. |