S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,61 22:10 |
102,86 102,19 |
+0,47 % 0,47 |
103,17 98,22 |
7,87 Mrd. | |
Abbott Laboratories US0028241000 |
103,20 22:10 |
104,16 103,91 |
+0,99 % 1,01 |
107,58 102,87 |
12,12 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+5,66 % 9,13 |
172,74 160,19 |
19,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,55 22:10 |
303,73 303,41 |
+7,18 % 20,26 |
308,98 281,76 |
26,41 Mrd. | |
Adobe Inc US00724F1012 |
560,0100 22:00 |
551,3700 555,5400 |
+25,91 % 115,25 |
555,5400 439,0200 |
46,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
-5,52 % -9,21 |
167,8700 154,6300 |
154,72 Mrd. | |
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-19,22 % -4,15 |
20,86 17,57 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
89,06 22:10 |
89,82 89,31 |
-0,90 % -0,81 |
90,43 87,04 |
3,96 Mrd. | |
Agilent Technologies US00846U1016 |
127,40 22:10 |
130,69 129,63 |
-2,31 % -3,01 |
135,08 129,63 |
7,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-7,26 % -19,36 |
285,31 258,05 |
11,10 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 22:00 |
152,2000 151,6300 |
+4,62 % 6,70 |
151,6300 145,7800 |
10,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,5300 22:00 |
90,1700 90,0800 |
-2,94 % -2,71 |
91,0600 88,2500 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
-20,54 % -25,18 |
120,89 92,77 |
6,65 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,81 22:10 |
116,29 116,97 |
-2,68 % -3,19 |
118,03 113,56 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
-7,22 % -18,57 |
271,2800 235,2300 |
4,49 Mrd. |