S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,74 19:02 |
102,86 102,19 |
+0,60 % 0,60 |
103,17 98,22 |
7,87 Mrd. | |
Abbott Laboratories US0028241000 |
102,93 19:02 |
104,16 103,91 |
+0,72 % 0,74 |
107,58 102,87 |
12,12 Mrd. | |
AbbVie Inc US00287Y1091 |
170,86 19:03 |
171,27 171,52 |
+5,97 % 9,62 |
172,74 160,19 |
19,89 Mrd. | |
Accenture Plc IE00B4BNMY34 |
302,60 19:03 |
303,73 303,41 |
+7,19 % 20,31 |
308,98 281,76 |
26,41 Mrd. | |
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
+24,81 % 110,34 |
555,5400 439,0200 |
46,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,2800 19:03 |
161,2500 162,2100 |
-6,36 % -10,62 |
167,8700 154,6300 |
154,72 Mrd. | |
AES Corp US00130H1059 |
17,31 19:03 |
17,83 17,57 |
-19,82 % -4,28 |
20,86 17,57 |
2,84 Mrd. | |
AFLAC Inc US0010551028 |
89,11 19:02 |
89,82 89,31 |
-0,85 % -0,76 |
90,43 87,04 |
3,96 Mrd. | |
Agilent Technologies US00846U1016 |
127,68 19:03 |
130,69 129,63 |
-2,09 % -2,73 |
135,08 129,63 |
7,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,31 19:02 |
256,53 258,05 |
-6,90 % -18,39 |
285,31 258,05 |
11,10 Mrd. | |
Airbnb Inc US0090661010 |
150,0000 19:03 |
152,2000 151,6300 |
+3,50 % 5,07 |
151,6300 145,7800 |
10,84 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,3450 19:02 |
90,1700 90,0800 |
-3,14 % -2,90 |
91,0600 88,2500 |
2,83 Mrd. | |
Albemarle Corporation US0126531013 |
96,14 19:03 |
95,25 95,52 |
-21,58 % -26,45 |
120,89 92,77 |
6,65 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,26 19:03 |
116,29 116,97 |
-3,14 % -3,74 |
118,03 113,56 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
239,1550 19:03 |
241,6500 241,4300 |
-7,02 % -18,06 |
271,2800 235,2300 |
4,49 Mrd. |