S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,00 20:37 |
104,75 104,02 |
+3,21 % 3,23 |
104,64 99,69 |
7,45 Mrd. | |
Abbott Laboratories US0028241000 |
101,96 20:38 |
100,61 100,07 |
-1,95 % -2,03 |
106,57 100,07 |
13,48 Mrd. | |
AbbVie Inc US00287Y1091 |
171,44 20:36 |
173,67 171,14 |
+0,05 % 0,08 |
175,27 163,84 |
21,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,00 20:36 |
331,09 328,10 |
+15,30 % 43,65 |
328,10 295,44 |
27,79 Mrd. | |
Adobe Inc US00724F1012 |
550,7900 20:36 |
557,0500 556,8500 |
+5,46 % 28,54 |
578,3400 522,9500 |
34,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,1740 20:38 |
154,8600 155,7700 |
-2,24 % -3,46 |
183,9600 155,7700 |
184,74 Mrd. | |
AES Corp US00130H1059 |
17,12 20:37 |
17,20 17,08 |
-9,70 % -1,84 |
19,09 16,89 |
2,96 Mrd. | |
AFLAC Inc US0010551028 |
92,77 20:37 |
94,42 94,29 |
+4,25 % 3,78 |
94,29 88,52 |
3,80 Mrd. | |
Agilent Technologies US00846U1016 |
131,18 20:38 |
131,96 131,97 |
-2,76 % -3,72 |
136,06 125,42 |
6,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
262,35 20:37 |
267,16 266,59 |
-4,50 % -12,35 |
272,91 247,34 |
10,51 Mrd. | |
Airbnb Inc US0090661010 |
147,4100 20:36 |
147,0300 146,8800 |
+0,08 % 0,12 |
154,3400 146,0000 |
11,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 20:36 |
96,0500 95,7900 |
+7,62 % 6,74 |
97,4800 88,2500 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
91,97 20:37 |
92,74 93,81 |
-7,61 % -7,57 |
100,28 90,47 |
6,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,14 20:37 |
126,41 126,32 |
+8,19 % 9,47 |
129,08 115,34 |
1,95 Mrd. | |
Align Technology Inc US0162551016 |
251,7000 20:37 |
253,4600 250,6600 |
+3,92 % 9,50 |
256,3000 235,2300 |
3,86 Mrd. |