S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
+24,45 % 24,85 |
127,55 99,69 |
13,45 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+6,73 % 6,95 |
110,15 100,07 |
18,06 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+14,31 % 23,75 |
189,71 163,84 |
19,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
+7,98 % 24,25 |
331,51 295,44 |
21,01 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
-3,75 % -21,30 |
578,3400 531,0400 |
28,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-19,34 % -31,77 |
183,9600 132,5400 |
204,12 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
+2,17 % 0,38 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+13,66 % 12,22 |
101,65 88,52 |
4,48 Mrd. | |
Agilent Technologies US00846U1016 |
142,86 01.08.24 |
142,24 141,40 |
+13,58 % 17,08 |
142,86 125,42 |
5,02 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+14,53 % 36,47 |
287,47 248,55 |
9,85 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-12,47 % -19,25 |
154,3400 135,0900 |
12,20 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
+5,09 % 4,62 |
98,2800 90,3300 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-4,01 % -3,89 |
100,09 90,47 |
6,05 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-1,74 % -2,04 |
129,08 115,02 |
2,51 Mrd. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
-4,76 % -11,41 |
256,3000 220,4500 |
4,50 Mrd. |