S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
99,71 21:36 |
100,85 101,10 |
-1,14 % -1,15 |
103,17 100,53 |
6,98 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,47 21:36 |
102,39 102,12 |
-5,68 % -6,11 |
107,49 102,12 |
11,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,95 21:35 |
167,02 166,52 |
-0,87 % -1,47 |
172,74 163,84 |
20,17 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
297,20 21:36 |
299,09 299,47 |
+3,05 % 8,80 |
308,98 282,32 |
25,71 Mrd. | |
|
Adobe Inc US00724F1012 |
566,8700 21:35 |
573,0500 575,4000 |
+21,79 % 101,44 |
578,3400 458,7400 |
46,58 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,4000 21:36 |
177,9700 178,6900 |
+5,08 % 8,53 |
178,6900 154,6300 |
155,17 Mrd. | |
|
AES Corp US00130H1059 |
17,72 21:36 |
17,78 17,85 |
-10,82 % -2,15 |
20,38 17,44 |
2,73 Mrd. | |
|
AFLAC Inc US0010551028 |
89,20 21:36 |
88,52 88,52 |
+0,46 % 0,41 |
90,43 87,04 |
3,84 Mrd. | |
|
Agilent Technologies US00846U1016 |
124,64 21:36 |
126,24 126,07 |
-6,27 % -8,34 |
135,08 125,78 |
6,82 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,73 21:36 |
254,27 254,90 |
-8,87 % -24,80 |
285,31 247,34 |
10,98 Mrd. | |
|
Airbnb Inc US0090661010 |
153,0800 21:36 |
152,9200 151,9600 |
+4,38 % 6,42 |
154,3400 145,9700 |
10,81 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,7250 21:35 |
93,0000 92,9400 |
+3,98 % 3,55 |
92,9400 88,2500 |
2,62 Mrd. | |
|
Albemarle Corporation US0126531013 |
91,35 21:35 |
96,85 99,15 |
-20,52 % -23,59 |
114,06 92,77 |
6,66 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:31 |
116,32 116,65 |
+1,58 % 1,81 |
118,03 113,56 |
1,67 Mrd. | |
|
Align Technology Inc US0162551016 |
247,0500 21:35 |
247,0500 248,9400 |
-3,32 % -8,49 |
271,2800 235,2300 |
3,89 Mrd. |