S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,81 21:39 |
100,85 101,10 |
-1,04 % -1,05 |
103,17 100,53 |
6,98 Mrd. | |
Abbott Laboratories US0028241000 |
101,52 21:37 |
102,39 102,12 |
-5,63 % -6,06 |
107,49 102,12 |
11,12 Mrd. | |
AbbVie Inc US00287Y1091 |
168,01 21:38 |
167,02 166,52 |
-0,83 % -1,41 |
172,74 163,84 |
20,17 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,33 21:37 |
299,09 299,47 |
+3,10 % 8,93 |
308,98 282,32 |
25,71 Mrd. | |
Adobe Inc US00724F1012 |
567,2200 21:38 |
573,0500 575,4000 |
+21,87 % 101,79 |
578,3400 458,7400 |
46,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,5400 21:39 |
177,9700 178,6900 |
+5,16 % 8,67 |
178,6900 154,6300 |
155,17 Mrd. | |
AES Corp US00130H1059 |
17,76 21:39 |
17,78 17,85 |
-10,62 % -2,11 |
20,38 17,44 |
2,73 Mrd. | |
AFLAC Inc US0010551028 |
89,21 21:37 |
88,52 88,52 |
+0,47 % 0,42 |
90,43 87,04 |
3,84 Mrd. | |
Agilent Technologies US00846U1016 |
124,65 21:37 |
126,24 126,07 |
-6,26 % -8,33 |
135,08 125,78 |
6,82 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,77 21:37 |
254,27 254,90 |
-8,86 % -24,76 |
285,31 247,34 |
10,98 Mrd. | |
Airbnb Inc US0090661010 |
153,0800 21:38 |
152,9200 151,9600 |
+4,38 % 6,42 |
154,3400 145,9700 |
10,81 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6400 21:38 |
93,0000 92,9400 |
+3,88 % 3,46 |
92,9400 88,2500 |
2,62 Mrd. | |
Albemarle Corporation US0126531013 |
91,36 21:38 |
96,85 99,15 |
-20,52 % -23,58 |
114,06 92,77 |
6,66 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 21:38 |
116,32 116,65 |
+1,60 % 1,83 |
118,03 113,56 |
1,67 Mrd. | |
Align Technology Inc US0162551016 |
247,2000 21:37 |
247,0500 248,9400 |
-3,26 % -8,34 |
271,2800 235,2300 |
3,89 Mrd. |