S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
+2,77 % 3,47 |
134,69 123,36 |
8,87 Mrd. | |
Abbott Laboratories US0028241000 |
113,86 06.09.24 |
113,63 113,10 |
+3,74 % 4,10 |
114,66 107,80 |
10,30 Mrd. | |
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+1,58 % 3,00 |
197,69 189,93 |
17,24 Mrd. | |
Accenture Plc IE00B4BNMY34 |
339,84 06.09.24 |
340,70 340,93 |
+7,59 % 23,96 |
343,99 313,96 |
12,50 Mrd. | |
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+6,26 % 33,17 |
575,2500 530,2400 |
20,78 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
-1,45 % -1,97 |
157,8100 134,2700 |
129,04 Mrd. | |
AES Corp US00130H1059 |
16,19 06.09.24 |
17,00 16,94 |
-2,76 % -0,46 |
18,08 16,19 |
2,43 Mrd. | |
AFLAC Inc US0010551028 |
108,89 06.09.24 |
109,76 109,69 |
+7,96 % 8,03 |
110,49 100,86 |
4,65 Mrd. | |
Agilent Technologies US00846U1016 |
137,20 06.09.24 |
138,45 138,36 |
+0,32 % 0,44 |
142,92 135,60 |
4,04 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
268,71 06.09.24 |
272,83 273,55 |
-3,76 % -10,50 |
279,21 268,71 |
5,09 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 06.09.24 |
116,3700 116,1600 |
-0,31 % -0,36 |
119,1400 113,6200 |
10,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,5400 06.09.24 |
99,1600 99,1200 |
+5,43 % 4,97 |
102,1100 91,5700 |
3,58 Mrd. | |
Albemarle Corporation US0126531013 |
76,90 06.09.24 |
81,24 82,60 |
-6,02 % -4,93 |
91,65 72,85 |
5,00 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 06.09.24 |
117,84 117,38 |
+2,66 % 3,01 |
121,65 111,59 |
1,91 Mrd. | |
Align Technology Inc US0162551016 |
221,1500 06.09.24 |
226,9900 226,5200 |
+3,27 % 7,00 |
240,3500 213,5700 |
3,29 Mrd. |