S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,04 15:45 |
124,00 124,17 |
+18,26 % 19,00 |
127,55 102,72 |
14,39 Mrd. | |
Abbott Laboratories US0028241000 |
107,72 15:45 |
108,40 108,71 |
+3,36 % 3,50 |
111,31 100,07 |
18,87 Mrd. | |
AbbVie Inc US00287Y1091 |
188,41 15:47 |
190,08 189,93 |
+10,65 % 18,13 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
313,77 15:46 |
315,47 315,83 |
+1,01 % 3,14 |
331,51 310,63 |
20,42 Mrd. | |
Adobe Inc US00724F1012 |
528,7300 15:46 |
536,0400 536,3000 |
-5,42 % -30,32 |
566,5400 509,3200 |
24,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,5601 15:46 |
134,4400 134,2700 |
-26,46 % -48,05 |
181,6100 128,6700 |
181,95 Mrd. | |
AES Corp US00130H1059 |
16,52 15:45 |
16,65 16,66 |
-12,55 % -2,37 |
18,89 16,29 |
3,16 Mrd. | |
AFLAC Inc US0010551028 |
101,16 15:45 |
101,53 101,21 |
+9,20 % 8,52 |
101,65 92,64 |
4,86 Mrd. | |
Agilent Technologies US00846U1016 |
135,33 15:45 |
136,81 136,90 |
+2,34 % 3,10 |
142,86 130,65 |
4,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,81 15:45 |
277,64 278,23 |
+5,93 % 15,50 |
287,47 248,55 |
8,93 Mrd. | |
Airbnb Inc US0090661010 |
114,6200 15:46 |
115,4800 115,0800 |
-21,91 % -32,16 |
151,2600 113,0100 |
16,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,2250 15:46 |
101,2200 101,5100 |
+5,34 % 5,09 |
101,5100 91,3200 |
3,39 Mrd. | |
Albemarle Corporation US0126531013 |
80,10 15:46 |
81,58 81,65 |
-18,16 % -17,77 |
97,87 79,06 |
5,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,30 15:45 |
113,18 113,65 |
-10,89 % -13,72 |
129,08 112,14 |
2,65 Mrd. | |
Align Technology Inc US0162551016 |
213,5250 15:46 |
213,7400 214,9200 |
-12,00 % -29,13 |
251,6000 204,0300 |
4,76 Mrd. |