S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,25 19:36 |
127,50 127,55 |
+24,49 % 24,64 |
127,55 99,69 |
13,01 Mrd. | |
Abbott Laboratories US0028241000 |
109,90 19:36 |
106,65 105,94 |
+6,49 % 6,70 |
107,26 100,07 |
17,54 Mrd. | |
AbbVie Inc US00287Y1091 |
190,44 19:37 |
187,77 185,32 |
+11,78 % 20,07 |
186,78 163,84 |
19,38 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,62 19:37 |
333,88 330,62 |
+8,62 % 26,07 |
331,51 295,44 |
20,91 Mrd. | |
Adobe Inc US00724F1012 |
542,0400 19:36 |
549,9900 551,6500 |
-3,21 % -17,97 |
578,3400 531,0400 |
28,64 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,1300 19:36 |
145,0000 144,4800 |
-15,57 % -24,56 |
183,9600 138,3200 |
199,52 Mrd. | |
AES Corp US00130H1059 |
17,71 19:36 |
17,62 17,79 |
+1,55 % 0,27 |
18,89 16,89 |
2,93 Mrd. | |
AFLAC Inc US0010551028 |
100,99 19:36 |
104,38 95,38 |
+13,40 % 11,93 |
95,38 88,52 |
3,88 Mrd. | |
Agilent Technologies US00846U1016 |
142,64 19:37 |
142,24 141,40 |
+11,96 % 15,24 |
141,40 125,42 |
4,91 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
289,61 19:36 |
288,61 263,85 |
+17,09 % 42,27 |
270,47 247,34 |
9,24 Mrd. | |
Airbnb Inc US0090661010 |
133,1250 19:36 |
139,7000 139,5600 |
-12,20 % -18,51 |
154,3400 138,9900 |
11,94 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,8600 19:37 |
98,0100 98,2800 |
+7,07 % 6,33 |
98,2800 89,5300 |
2,50 Mrd. | |
Albemarle Corporation US0126531013 |
92,87 19:36 |
94,00 93,67 |
-4,66 % -4,54 |
100,09 90,47 |
5,84 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,00 19:37 |
118,45 117,29 |
-0,70 % -0,81 |
129,08 115,57 |
2,46 Mrd. | |
Align Technology Inc US0162551016 |
228,4300 19:36 |
230,3500 231,8800 |
-4,28 % -10,21 |
256,3000 220,4500 |
4,47 Mrd. |