S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,92 15:32 |
124,00 124,17 |
+19,11 % 19,88 |
127,55 102,72 |
14,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,22 15:32 |
108,40 108,71 |
+3,84 % 4,00 |
111,31 100,07 |
18,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,72 15:31 |
190,08 189,93 |
+11,42 % 19,44 |
190,40 168,03 |
20,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
317,33 15:32 |
315,47 315,83 |
+2,16 % 6,70 |
331,51 310,63 |
20,42 Mrd. | |
|
Adobe Inc US00724F1012 |
536,9400 15:32 |
536,0400 536,3000 |
-3,95 % -22,11 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
-25,96 % -47,15 |
181,6100 128,6700 |
181,95 Mrd. | |
|
AES Corp US00130H1059 |
16,63 15:32 |
16,65 16,66 |
-11,96 % -2,26 |
18,89 16,29 |
3,16 Mrd. | |
|
AFLAC Inc US0010551028 |
101,66 15:32 |
101,53 101,21 |
+9,74 % 9,02 |
101,65 92,64 |
4,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,13 15:31 |
136,81 136,90 |
+2,95 % 3,90 |
142,86 130,65 |
4,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,61 15:32 |
277,64 278,23 |
+6,24 % 16,30 |
287,47 248,55 |
8,93 Mrd. | |
|
Airbnb Inc US0090661010 |
115,1660 15:32 |
115,4800 115,0800 |
-21,54 % -31,61 |
151,2600 113,0100 |
16,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,5600 15:32 |
101,2200 101,5100 |
+6,75 % 6,42 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,29 15:32 |
81,58 81,65 |
-16,94 % -16,58 |
97,87 79,06 |
5,68 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,18 15:30 |
113,18 113,65 |
-10,19 % -12,84 |
129,08 112,14 |
2,65 Mrd. | |
|
Align Technology Inc US0162551016 |
212,8000 15:31 |
213,7400 214,9200 |
-12,30 % -29,85 |
251,6000 204,0300 |
4,76 Mrd. |