S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+4,73 % 6,02 |
134,69 127,05 |
9,12 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+4,92 % 5,46 |
117,11 110,77 |
10,25 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 192,86 |
17,42 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+7,52 % 24,45 |
350,31 325,13 |
12,58 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-3,12 % -17,29 |
586,5500 536,8700 |
28,25 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+3,36 % 4,95 |
157,8100 134,3500 |
125,47 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+7,35 % 1,27 |
18,54 16,19 |
2,59 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+5,90 % 6,05 |
110,49 102,54 |
5,02 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
-1,84 % -2,58 |
142,92 136,39 |
4,29 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+3,74 % 10,25 |
284,13 268,71 |
5,22 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
-0,95 % -1,13 |
119,1400 114,2800 |
9,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-2,31 % -2,33 |
102,1100 94,7200 |
2,55 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+10,49 % 8,30 |
91,65 76,90 |
4,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+8,15 % 9,38 |
124,42 114,69 |
2,28 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+3,57 % 8,40 |
243,7300 221,1500 |
3,16 Mrd. |