S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,91 29.08.24 |
131,65 131,61 |
+6,19 % 7,75 |
131,85 122,83 |
11,96 Mrd. | |
Abbott Laboratories US0028241000 |
112,76 29.08.24 |
113,30 112,90 |
+7,63 % 7,99 |
113,10 104,77 |
15,80 Mrd. | |
AbbVie Inc US00287Y1091 |
195,18 29.08.24 |
196,00 195,40 |
+7,28 % 13,24 |
197,55 181,94 |
20,78 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,21 29.08.24 |
340,25 337,39 |
+3,34 % 11,01 |
340,38 313,74 |
14,78 Mrd. | |
Adobe Inc US00724F1012 |
569,6300 29.08.24 |
567,0500 560,5400 |
+5,74 % 30,92 |
567,8200 509,3200 |
22,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,4900 29.08.24 |
146,5900 146,3600 |
+4,11 % 5,74 |
157,8100 128,6700 |
180,56 Mrd. | |
AES Corp US00130H1059 |
17,26 29.08.24 |
17,25 17,20 |
-1,88 % -0,33 |
18,08 16,29 |
2,95 Mrd. | |
AFLAC Inc US0010551028 |
109,63 29.08.24 |
108,83 108,83 |
+14,96 % 14,27 |
108,83 95,36 |
5,45 Mrd. | |
Agilent Technologies US00846U1016 |
142,53 29.08.24 |
142,07 141,06 |
+2,18 % 3,04 |
142,86 133,96 |
4,79 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,10 29.08.24 |
277,57 276,79 |
+4,27 % 11,36 |
287,47 263,85 |
7,13 Mrd. | |
Airbnb Inc US0090661010 |
116,6000 29.08.24 |
118,1700 117,5300 |
-16,89 % -23,69 |
140,2900 113,0100 |
16,75 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6000 29.08.24 |
100,6100 100,0800 |
+4,40 % 4,28 |
102,1100 91,3200 |
3,87 Mrd. | |
Albemarle Corporation US0126531013 |
91,65 29.08.24 |
88,96 88,00 |
-0,93 % -0,86 |
93,67 72,85 |
6,56 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,82 29.08.24 |
119,11 119,11 |
+0,34 % 0,40 |
121,65 111,59 |
2,37 Mrd. | |
Align Technology Inc US0162551016 |
235,1500 29.08.24 |
234,2700 230,9300 |
+5,00 % 11,19 |
240,3500 204,0300 |
4,38 Mrd. |