S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+24,43 % 24,97 |
127,16 99,69 |
10,56 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+1,28 % 1,33 |
107,26 100,07 |
14,53 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,95 % 13,64 |
185,16 163,84 |
20,26 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,26 % 25,05 |
331,51 295,44 |
23,38 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-2,36 % -13,10 |
578,3400 531,0400 |
28,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-13,70 % -22,22 |
183,9600 138,3200 |
175,97 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-0,28 % -0,05 |
18,89 16,89 |
2,88 Mrd. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+6,17 % 5,51 |
94,82 88,52 |
3,46 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+5,93 % 7,69 |
137,32 125,42 |
5,45 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
+1,14 % 2,93 |
270,47 247,34 |
8,77 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-7,60 % -11,53 |
154,3400 140,0300 |
11,26 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+7,65 % 6,89 |
97,4800 89,5300 |
2,35 Mrd. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
-2,85 % -2,72 |
100,09 90,47 |
5,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
+1,67 % 1,95 |
129,08 115,57 |
2,23 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-8,69 % -20,98 |
256,3000 220,4500 |
4,05 Mrd. |