S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,36 16:56 |
100,56 100,61 |
+1,22 % 1,22 |
103,17 98,22 |
8,14 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,21 16:56 |
102,70 103,20 |
+1,00 % 1,02 |
107,58 102,87 |
12,59 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,56 16:57 |
168,63 170,37 |
+3,92 % 6,32 |
172,74 160,19 |
20,78 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
301,59 16:55 |
300,93 302,55 |
+6,84 % 19,30 |
308,98 281,76 |
27,14 Mrd. | |
|
Adobe Inc US00724F1012 |
564,2300 16:56 |
560,0000 560,0100 |
+26,86 % 119,47 |
560,0100 439,0200 |
47,95 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,7500 16:56 |
157,0400 157,6900 |
-4,88 % -8,15 |
167,8700 154,6300 |
162,67 Mrd. | |
|
AES Corp US00130H1059 |
17,43 16:56 |
17,52 17,44 |
-19,27 % -4,16 |
20,86 17,44 |
3,01 Mrd. | |
|
AFLAC Inc US0010551028 |
89,02 16:56 |
88,47 89,06 |
-0,95 % -0,85 |
90,43 87,04 |
4,12 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,51 16:55 |
127,43 127,40 |
-2,22 % -2,90 |
135,08 127,40 |
7,75 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,83 16:56 |
248,57 247,34 |
-6,70 % -17,87 |
285,31 247,34 |
11,59 Mrd. | |
|
Airbnb Inc US0090661010 |
153,0725 16:56 |
151,2900 151,6300 |
+5,62 % 8,14 |
151,6300 145,7800 |
11,28 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2250 16:55 |
89,5600 89,5300 |
-2,18 % -2,02 |
91,0600 88,2500 |
2,90 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,06 16:55 |
98,81 97,41 |
-20,01 % -24,53 |
120,89 92,77 |
6,88 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,90 16:54 |
116,25 115,81 |
-1,76 % -2,10 |
118,03 113,56 |
1,98 Mrd. | |
|
Align Technology Inc US0162551016 |
238,9450 16:55 |
238,5700 238,6400 |
-7,10 % -18,27 |
271,2800 235,2300 |
4,62 Mrd. |