S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
123,89 20:08 |
124,64 125,13 |
+24,28 % 24,20 |
127,55 99,69 |
15,20 Mrd. | |
|
Abbott Laboratories US0028241000 |
108,27 20:09 |
109,28 109,76 |
+6,52 % 6,63 |
111,31 100,07 |
20,12 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,36 20:08 |
190,78 190,40 |
+12,68 % 21,31 |
190,40 168,03 |
22,06 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
316,74 20:09 |
316,20 315,88 |
+6,27 % 18,68 |
331,51 295,44 |
22,14 Mrd. | |
|
Adobe Inc US00724F1012 |
535,6550 20:08 |
528,0200 530,2400 |
-5,36 % -30,37 |
566,5400 509,3200 |
28,26 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,1200 20:08 |
134,6900 136,3200 |
-23,70 % -41,98 |
183,9600 128,6700 |
211,58 Mrd. | |
|
AES Corp US00130H1059 |
16,66 20:08 |
16,56 16,65 |
-5,77 % -1,02 |
18,89 16,29 |
3,27 Mrd. | |
|
AFLAC Inc US0010551028 |
100,95 20:08 |
101,05 100,86 |
+13,52 % 12,02 |
101,65 88,93 |
5,19 Mrd. | |
|
Agilent Technologies US00846U1016 |
137,02 20:08 |
136,84 136,76 |
+9,25 % 11,60 |
142,86 125,42 |
5,29 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,06 20:08 |
278,99 279,21 |
+9,56 % 24,36 |
287,47 248,55 |
9,95 Mrd. | |
|
Airbnb Inc US0090661010 |
114,6800 20:08 |
114,4650 114,6400 |
-24,78 % -37,77 |
152,4500 113,0100 |
17,90 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
101,9200 20:09 |
98,0100 91,5700 |
+10,21 % 9,44 |
98,2800 91,3200 |
3,16 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,38 20:09 |
82,27 81,83 |
-10,05 % -9,09 |
97,95 79,06 |
6,76 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,24 20:05 |
113,78 113,28 |
-2,41 % -2,80 |
129,08 112,14 |
2,92 Mrd. | |
|
Align Technology Inc US0162551016 |
212,2750 20:08 |
213,6700 214,1500 |
-14,23 % -35,21 |
256,3000 204,0300 |
5,20 Mrd. |