S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,10 22:00 |
101,51 101,32 |
+0,24 % 0,24 |
103,17 100,53 |
6,74 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,12 22:00 |
103,78 104,02 |
-5,08 % -5,46 |
107,49 102,33 |
10,66 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,52 22:00 |
166,54 167,25 |
-1,71 % -2,90 |
172,74 163,84 |
19,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
299,47 22:00 |
300,46 299,14 |
+3,84 % 11,07 |
308,98 282,32 |
24,94 Mrd. | |
|
Adobe Inc US00724F1012 |
575,4000 22:00 |
573,1800 578,3400 |
+23,63 % 109,97 |
578,3400 458,7400 |
44,85 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,6900 22:00 |
174,9000 171,9000 |
+6,45 % 10,82 |
171,9000 154,6300 |
144,41 Mrd. | |
|
AES Corp US00130H1059 |
17,85 22:00 |
17,74 17,71 |
-10,17 % -2,02 |
20,38 17,44 |
2,66 Mrd. | |
|
AFLAC Inc US0010551028 |
88,52 22:00 |
89,22 89,05 |
-0,30 % -0,27 |
90,43 87,04 |
3,70 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,07 22:00 |
126,68 126,37 |
-5,20 % -6,91 |
135,08 125,78 |
6,56 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,90 22:00 |
254,06 252,67 |
-8,81 % -24,63 |
285,31 247,34 |
10,68 Mrd. | |
|
Airbnb Inc US0090661010 |
151,9600 22:00 |
152,6500 152,5000 |
+3,61 % 5,30 |
154,3400 145,9700 |
10,31 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,9400 22:00 |
91,2100 90,4700 |
+4,22 % 3,76 |
90,8200 88,2500 |
2,44 Mrd. | |
|
Albemarle Corporation US0126531013 |
99,15 22:00 |
99,15 98,35 |
-13,74 % -15,79 |
114,06 92,77 |
6,44 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 22:00 |
117,10 116,80 |
+1,89 % 2,16 |
118,03 113,56 |
1,62 Mrd. | |
|
Align Technology Inc US0162551016 |
248,9400 22:00 |
244,3900 243,6000 |
-2,58 % -6,60 |
271,2800 235,2300 |
3,74 Mrd. |