S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,17 20:17 |
101,40 101,62 |
+2,13 % 2,11 |
103,17 98,22 |
7,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,31 20:17 |
102,03 102,33 |
+0,08 % 0,08 |
107,58 102,33 |
12,27 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,60 20:17 |
164,72 163,84 |
+0,70 % 1,16 |
172,74 163,84 |
20,95 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
300,08 20:16 |
304,91 305,75 |
+3,11 % 9,06 |
308,98 282,32 |
26,32 Mrd. | |
|
Adobe Inc US00724F1012 |
577,7700 20:17 |
570,9100 570,1500 |
+26,76 % 121,97 |
570,1500 455,8000 |
47,46 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
172,5250 20:17 |
165,9700 163,9000 |
+3,82 % 6,36 |
167,8700 154,6300 |
159,22 Mrd. | |
|
AES Corp US00130H1059 |
17,60 20:17 |
18,01 17,89 |
-15,63 % -3,26 |
20,86 17,44 |
2,92 Mrd. | |
|
AFLAC Inc US0010551028 |
88,88 20:17 |
89,00 89,09 |
+0,57 % 0,50 |
90,43 87,04 |
4,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,00 20:17 |
126,40 126,13 |
-5,66 % -7,56 |
135,08 125,78 |
7,37 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
253,59 20:17 |
252,66 253,00 |
-6,19 % -16,74 |
285,31 247,34 |
11,53 Mrd. | |
|
Airbnb Inc US0090661010 |
152,7000 20:16 |
152,4000 152,7300 |
+4,75 % 6,92 |
154,3400 145,7800 |
11,07 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,2200 20:17 |
90,3900 90,3300 |
-0,57 % -0,52 |
90,8200 88,2500 |
2,78 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,43 20:16 |
98,78 100,09 |
-17,88 % -21,22 |
118,65 92,77 |
7,01 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,93 20:15 |
117,22 117,09 |
+0,52 % 0,61 |
118,03 113,56 |
1,85 Mrd. | |
|
Align Technology Inc US0162551016 |
243,6954 20:15 |
242,8500 243,3700 |
-4,81 % -12,31 |
271,2800 235,2300 |
4,39 Mrd. |