S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+5,56 % 7,01 |
134,69 126,17 |
9,17 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+5,92 % 6,51 |
117,11 109,89 |
10,50 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,63 % 1,21 |
199,35 192,86 |
17,69 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+9,30 % 29,75 |
350,31 319,83 |
12,39 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-0,54 % -2,92 |
586,5500 536,8700 |
29,29 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+8,21 % 11,56 |
157,8100 134,3500 |
130,46 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+9,45 % 1,60 |
18,12 16,19 |
2,55 Mrd. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
+6,08 % 6,22 |
110,49 102,37 |
5,20 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,94 % 1,28 |
142,92 136,03 |
4,44 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+2,76 % 7,64 |
284,13 268,71 |
5,42 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+1,30 % 1,51 |
119,1400 114,2800 |
10,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
-1,20 % -1,20 |
102,1100 94,7200 |
2,71 Mrd. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+20,03 % 14,59 |
91,65 72,85 |
5,06 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+9,87 % 11,18 |
124,42 113,24 |
2,34 Mrd. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+10,77 % 23,70 |
243,7300 220,0300 |
3,30 Mrd. |