S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,88 17:29 |
124,00 124,17 |
+18,11 % 18,84 |
127,55 102,72 |
14,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,57 17:29 |
108,40 108,71 |
+3,21 % 3,35 |
111,31 100,07 |
18,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,67 17:29 |
190,08 189,93 |
+11,39 % 19,39 |
190,40 168,03 |
20,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,79 17:30 |
315,47 315,83 |
+1,66 % 5,16 |
331,51 310,63 |
20,42 Mrd. | |
|
Adobe Inc US00724F1012 |
527,6150 17:30 |
536,0400 536,3000 |
-5,62 % -31,44 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
135,7701 17:29 |
134,4400 134,2700 |
-25,24 % -45,84 |
181,6100 128,6700 |
181,95 Mrd. | |
|
AES Corp US00130H1059 |
16,63 17:29 |
16,65 16,66 |
-11,96 % -2,26 |
18,89 16,29 |
3,16 Mrd. | |
|
AFLAC Inc US0010551028 |
101,46 17:29 |
101,53 101,21 |
+9,52 % 8,82 |
101,65 92,64 |
4,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,89 17:29 |
136,81 136,90 |
+2,01 % 2,66 |
142,86 130,65 |
4,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,12 17:27 |
277,64 278,23 |
+5,28 % 13,81 |
287,47 248,55 |
8,93 Mrd. | |
|
Airbnb Inc US0090661010 |
114,7900 17:29 |
115,4800 115,0800 |
-21,79 % -31,99 |
151,2600 113,0100 |
16,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0800 17:29 |
101,2200 101,5100 |
+5,19 % 4,94 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
76,54 17:29 |
81,58 81,65 |
-21,79 % -21,33 |
97,87 79,06 |
5,68 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,30 17:27 |
113,18 113,65 |
-10,89 % -13,72 |
129,08 112,14 |
2,65 Mrd. | |
|
Align Technology Inc US0162551016 |
214,1600 17:28 |
213,7400 214,9200 |
-11,74 % -28,49 |
251,6000 204,0300 |
4,76 Mrd. |