S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,70 15:32 |
128,85 128,46 |
+3,65 % 4,53 |
134,69 123,36 |
8,56 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+7,10 % 7,72 |
116,43 107,80 |
9,70 Mrd. | |
AbbVie Inc US00287Y1091 |
195,82 15:33 |
196,12 196,42 |
+3,10 % 5,89 |
197,69 190,18 |
16,25 Mrd. | |
Accenture Plc IE00B4BNMY34 |
343,00 15:32 |
343,81 341,81 |
+8,60 % 27,17 |
343,99 313,96 |
11,75 Mrd. | |
Adobe Inc US00724F1012 |
576,4337 15:33 |
576,7500 569,8800 |
+7,48 % 40,13 |
575,2500 530,9300 |
20,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+3,81 % 5,11 |
157,8100 134,3500 |
120,66 Mrd. | |
AES Corp US00130H1059 |
16,27 15:31 |
16,24 16,20 |
-2,34 % -0,39 |
18,08 16,19 |
2,24 Mrd. | |
AFLAC Inc US0010551028 |
109,27 15:32 |
109,75 109,40 |
+7,96 % 8,06 |
110,49 101,19 |
4,57 Mrd. | |
Agilent Technologies US00846U1016 |
137,18 15:31 |
137,53 138,09 |
+0,20 % 0,28 |
142,92 135,60 |
4,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,31 15:32 |
274,36 273,82 |
-1,41 % -3,92 |
278,85 268,71 |
4,83 Mrd. | |
Airbnb Inc US0090661010 |
116,8950 15:32 |
117,0100 116,3600 |
+1,58 % 1,82 |
119,1400 113,6200 |
9,71 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0800 15:33 |
95,3040 95,0700 |
-6,33 % -6,43 |
102,1100 95,0700 |
2,68 Mrd. | |
Albemarle Corporation US0126531013 |
77,20 15:32 |
78,01 78,41 |
-5,45 % -4,45 |
91,65 72,85 |
4,73 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,26 15:32 |
119,17 118,25 |
+4,94 % 5,61 |
121,65 111,59 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
220,6400 15:30 |
221,4500 221,3800 |
+2,66 % 5,72 |
240,3500 213,5700 |
3,06 Mrd. |