S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,46 09.09.24 |
129,39 128,60 |
+3,45 % 4,29 |
134,69 123,36 |
8,56 Mrd. | |
Abbott Laboratories US0028241000 |
116,43 09.09.24 |
114,46 113,86 |
+7,10 % 7,72 |
116,43 107,80 |
9,70 Mrd. | |
AbbVie Inc US00287Y1091 |
196,42 09.09.24 |
194,97 193,40 |
+3,42 % 6,49 |
197,69 190,18 |
16,25 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,81 09.09.24 |
340,63 339,84 |
+8,23 % 25,98 |
343,99 313,96 |
11,75 Mrd. | |
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+6,26 % 33,58 |
575,2500 530,9300 |
20,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+2,89 % 3,88 |
157,8100 134,3500 |
120,66 Mrd. | |
AES Corp US00130H1059 |
16,20 09.09.24 |
16,21 16,19 |
-2,76 % -0,46 |
18,08 16,19 |
2,24 Mrd. | |
AFLAC Inc US0010551028 |
109,40 09.09.24 |
109,30 108,89 |
+8,09 % 8,19 |
110,49 101,19 |
4,57 Mrd. | |
Agilent Technologies US00846U1016 |
138,09 09.09.24 |
138,80 137,20 |
+0,87 % 1,19 |
142,92 135,60 |
4,05 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 09.09.24 |
269,19 268,71 |
-1,59 % -4,41 |
278,85 268,71 |
4,83 Mrd. | |
Airbnb Inc US0090661010 |
116,3600 09.09.24 |
115,1100 114,2800 |
+1,11 % 1,28 |
119,1400 113,6200 |
9,71 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,0700 09.09.24 |
96,6500 96,5400 |
-6,34 % -6,44 |
102,1100 95,0700 |
2,68 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-3,97 % -3,24 |
91,65 72,85 |
4,73 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,25 09.09.24 |
116,49 116,29 |
+4,05 % 4,60 |
121,65 111,59 |
1,89 Mrd. | |
Align Technology Inc US0162551016 |
221,3800 09.09.24 |
222,7000 221,1500 |
+3,01 % 6,46 |
240,3500 213,5700 |
3,06 Mrd. |