S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
122,94 15:50 |
124,00 124,17 |
+18,17 % 18,90 |
127,55 102,72 |
14,39 Mrd. | |
|
Abbott Laboratories US0028241000 |
107,35 15:50 |
108,40 108,71 |
+3,00 % 3,13 |
111,31 100,07 |
18,87 Mrd. | |
|
AbbVie Inc US00287Y1091 |
187,99 15:50 |
190,08 189,93 |
+10,40 % 17,71 |
190,40 168,03 |
20,68 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
313,44 15:50 |
315,47 315,83 |
+0,90 % 2,81 |
331,51 310,63 |
20,42 Mrd. | |
|
Adobe Inc US00724F1012 |
528,6700 15:50 |
536,0400 536,3000 |
-5,43 % -30,38 |
566,5400 509,3200 |
24,60 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2100 15:50 |
134,4400 134,2700 |
-26,10 % -47,40 |
181,6100 128,6700 |
181,95 Mrd. | |
|
AES Corp US00130H1059 |
16,57 15:50 |
16,65 16,66 |
-12,28 % -2,32 |
18,89 16,29 |
3,16 Mrd. | |
|
AFLAC Inc US0010551028 |
101,15 15:50 |
101,53 101,21 |
+9,19 % 8,51 |
101,65 92,64 |
4,86 Mrd. | |
|
Agilent Technologies US00846U1016 |
134,97 15:50 |
136,81 136,90 |
+2,07 % 2,74 |
142,86 130,65 |
4,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
+5,82 % 15,22 |
287,47 248,55 |
8,93 Mrd. | |
|
Airbnb Inc US0090661010 |
114,5416 15:51 |
115,4800 115,0800 |
-21,96 % -32,24 |
151,2600 113,0100 |
16,38 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
99,9800 15:50 |
101,2200 101,5100 |
+5,09 % 4,84 |
101,5100 91,3200 |
3,39 Mrd. | |
|
Albemarle Corporation US0126531013 |
79,80 15:50 |
81,58 81,65 |
-18,46 % -18,07 |
97,87 79,06 |
5,68 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
112,10 15:50 |
113,18 113,65 |
-11,05 % -13,92 |
129,08 112,14 |
2,65 Mrd. | |
|
Align Technology Inc US0162551016 |
213,5300 15:50 |
213,7400 214,9200 |
-12,00 % -29,12 |
251,6000 204,0300 |
4,76 Mrd. |