S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
123,18 18:16 |
124,00 124,17 |
+18,40 % 19,14 |
127,55 102,72 |
14,39 Mrd. | |
Abbott Laboratories US0028241000 |
107,65 18:16 |
108,40 108,71 |
+3,29 % 3,43 |
111,31 100,07 |
18,87 Mrd. | |
AbbVie Inc US00287Y1091 |
190,02 18:16 |
190,08 189,93 |
+11,59 % 19,74 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
316,58 18:15 |
315,47 315,83 |
+1,92 % 5,95 |
331,51 310,63 |
20,42 Mrd. | |
Adobe Inc US00724F1012 |
530,2400 18:16 |
536,0400 536,3000 |
-5,15 % -28,81 |
566,5400 509,3200 |
24,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,4550 18:16 |
134,4400 134,2700 |
-24,86 % -45,16 |
181,6100 128,6700 |
181,95 Mrd. | |
AES Corp US00130H1059 |
16,67 18:15 |
16,65 16,66 |
-11,75 % -2,22 |
18,89 16,29 |
3,16 Mrd. | |
AFLAC Inc US0010551028 |
101,28 18:16 |
101,53 101,21 |
+9,33 % 8,64 |
101,65 92,64 |
4,86 Mrd. | |
Agilent Technologies US00846U1016 |
135,16 18:15 |
136,81 136,90 |
+2,22 % 2,93 |
142,86 130,65 |
4,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,86 18:16 |
277,64 278,23 |
+5,19 % 13,55 |
287,47 248,55 |
8,93 Mrd. | |
Airbnb Inc US0090661010 |
114,8200 18:15 |
115,4800 115,0800 |
-21,77 % -31,96 |
151,2600 113,0100 |
16,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,3950 18:16 |
101,2200 101,5100 |
+5,52 % 5,26 |
101,5100 91,3200 |
3,39 Mrd. | |
Albemarle Corporation US0126531013 |
75,77 18:16 |
81,58 81,65 |
-22,58 % -22,10 |
97,87 79,06 |
5,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,12 18:16 |
113,18 113,65 |
-11,03 % -13,90 |
129,08 112,14 |
2,65 Mrd. | |
Align Technology Inc US0162551016 |
214,3600 18:16 |
213,7400 214,9200 |
-11,66 % -28,29 |
251,6000 204,0300 |
4,76 Mrd. |