S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+19,35 % 20,13 |
127,55 102,72 |
14,39 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+4,31 % 4,49 |
111,31 100,07 |
18,87 Mrd. | |
AbbVie Inc US00287Y1091 |
189,93 09.08.24 |
190,78 190,40 |
+11,54 % 19,65 |
190,40 168,03 |
20,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
315,83 09.08.24 |
316,20 315,88 |
+1,67 % 5,20 |
331,51 310,63 |
20,42 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-4,07 % -22,75 |
566,5400 509,3200 |
24,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
-26,07 % -47,34 |
181,6100 128,6700 |
181,95 Mrd. | |
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
-11,81 % -2,23 |
18,89 16,29 |
3,16 Mrd. | |
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+9,25 % 8,57 |
101,65 92,64 |
4,86 Mrd. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+3,53 % 4,67 |
142,86 130,65 |
4,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,23 09.08.24 |
278,99 279,21 |
+6,48 % 16,92 |
287,47 248,55 |
8,93 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-21,60 % -31,70 |
151,2600 113,0100 |
16,38 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,5100 09.08.24 |
98,0100 91,5700 |
+6,70 % 6,37 |
101,5100 91,3200 |
3,39 Mrd. | |
Albemarle Corporation US0126531013 |
81,65 09.08.24 |
82,27 81,83 |
-16,57 % -16,22 |
97,87 79,06 |
5,68 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,65 09.08.24 |
113,78 113,28 |
-9,82 % -12,37 |
129,08 112,14 |
2,65 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-11,43 % -27,73 |
251,6000 204,0300 |
4,76 Mrd. |