S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,29 19:25 |
133,26 133,57 |
-0,21 % -0,29 |
133,45 131,76 |
1,18 Mio. | |
|
Abbott Laboratories US0028241000 |
115,58 19:25 |
117,50 118,13 |
-2,16 % -2,55 |
117,50 115,17 |
2,46 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,44 19:26 |
193,13 193,45 |
+0,51 % 0,99 |
194,55 191,78 |
1,10 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
335,85 19:25 |
335,00 337,04 |
-0,35 % -1,19 |
337,13 332,96 |
1,06 Mio. | |
|
Adobe Inc US00724F1012 |
510,0100 19:26 |
517,0100 515,0300 |
-0,97 % -5,02 |
517,5800 507,5200 |
1,97 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,2100 19:25 |
150,9000 150,8200 |
-0,40 % -0,61 |
151,1100 148,8100 |
11,51 Mio. | |
|
AES Corp US00130H1059 |
19,14 19:25 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,06 |
2,16 Mio. | |
|
AFLAC Inc US0010551028 |
109,99 19:25 |
109,72 109,56 |
+0,39 % 0,43 |
110,18 109,19 |
668,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,04 19:25 |
138,50 138,35 |
-0,22 % -0,31 |
138,75 137,43 |
285,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
287,44 19:25 |
291,80 291,13 |
-1,27 % -3,69 |
291,98 287,34 |
300,89 Tsd. | |
|
Airbnb Inc US0090661010 |
122,9400 19:25 |
122,3200 122,1200 |
+0,67 % 0,82 |
123,5700 122,0000 |
1,31 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,6100 19:25 |
97,8300 97,8700 |
-0,27 % -0,26 |
98,0000 96,8400 |
285,69 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,96 19:26 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
903,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,49 19:25 |
124,01 124,01 |
-0,42 % -0,53 |
124,39 123,00 |
273,16 Tsd. | |
|
Align Technology Inc US0162551016 |
251,7600 19:24 |
253,4100 253,1600 |
-0,55 % -1,40 |
258,3500 250,4800 |
254,55 Tsd. |