S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,31 22:10 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
3,61 Mio. | |
Abbott Laboratories US0028241000 |
102,72 22:10 |
102,92 102,96 |
-0,23 % -0,24 |
103,87 102,51 |
6,84 Mio. | |
AbbVie Inc US00287Y1091 |
169,20 22:10 |
168,60 168,03 |
+0,70 % 1,17 |
169,85 167,26 |
3,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,00 22:10 |
318,38 317,87 |
+2,24 % 7,13 |
325,15 318,03 |
3,64 Mio. | |
Adobe Inc US00724F1012 |
566,5400 22:00 |
564,6000 565,7100 |
+0,15 % 0,83 |
570,1000 562,0800 |
1,54 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,5500 22:00 |
179,6900 179,8300 |
-1,27 % -2,28 |
179,7500 174,5300 |
39,76 Mio. | |
AES Corp US00130H1059 |
17,65 22:10 |
17,20 17,00 |
+3,82 % 0,65 |
17,70 17,13 |
7,59 Mio. | |
AFLAC Inc US0010551028 |
93,55 22:10 |
93,51 93,37 |
+0,19 % 0,18 |
94,46 93,23 |
1,94 Mio. | |
Agilent Technologies US00846U1016 |
136,06 22:10 |
131,99 131,01 |
+3,85 % 5,05 |
136,19 131,60 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,53 22:10 |
260,32 259,84 |
+2,96 % 7,69 |
269,28 259,23 |
1,21 Mio. | |
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
4,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,18 Mio. | |
Albemarle Corporation US0126531013 |
97,71 22:10 |
95,36 95,49 |
+2,32 % 2,22 |
98,09 94,27 |
2,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:10 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
687,71 Tsd. | |
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
693,67 Tsd. |