S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,19 20:38 |
134,09 134,61 |
-1,06 % -1,43 |
134,43 132,31 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
117,95 20:38 |
117,80 117,63 |
+0,27 % 0,32 |
118,54 117,26 |
2,29 Mio. | |
AbbVie Inc US00287Y1091 |
192,86 20:38 |
194,80 195,73 |
-1,47 % -2,87 |
196,08 191,82 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,49 20:39 |
355,10 354,12 |
-4,41 % -15,63 |
355,28 336,32 |
3,05 Mio. | |
Adobe Inc US00724F1012 |
517,5300 20:39 |
524,2900 521,5000 |
-0,76 % -3,97 |
527,0999 514,5800 |
3,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3301 20:38 |
153,5500 152,0800 |
-1,15 % -1,75 |
154,0450 149,2250 |
23,68 Mio. | |
AES Corp US00130H1059 |
19,27 20:38 |
19,20 19,01 |
+1,34 % 0,26 |
19,59 19,08 |
7,09 Mio. | |
AFLAC Inc US0010551028 |
109,43 20:38 |
110,00 110,17 |
-0,67 % -0,74 |
110,25 109,38 |
1,27 Mio. | |
Agilent Technologies US00846U1016 |
137,89 20:38 |
138,66 138,31 |
-0,30 % -0,42 |
139,78 137,42 |
498,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,59 20:38 |
289,61 288,87 |
+0,60 % 1,72 |
291,87 289,12 |
464,43 Tsd. | |
Airbnb Inc US0090661010 |
122,4000 20:38 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
4,88 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3300 20:39 |
99,5400 99,2900 |
-0,97 % -0,96 |
99,5400 97,6700 |
357,51 Tsd. | |
Albemarle Corporation US0126531013 |
90,51 20:39 |
90,51 89,35 |
+1,29 % 1,16 |
91,90 89,76 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,91 20:37 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
306,54 Tsd. | |
Align Technology Inc US0162551016 |
254,3900 20:38 |
252,6200 249,5600 |
+1,94 % 4,83 |
259,5200 251,1000 |
575,90 Tsd. |