S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,98 19:28 |
134,09 134,61 |
-1,21 % -1,63 |
134,43 132,31 |
1,86 Mio. | |
Abbott Laboratories US0028241000 |
117,54 19:28 |
117,80 117,63 |
-0,08 % -0,10 |
118,54 117,26 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 19:28 |
194,80 195,73 |
-1,67 % -3,27 |
196,08 191,82 |
1,49 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,33 19:28 |
355,10 354,12 |
-4,46 % -15,79 |
355,28 336,32 |
2,74 Mio. | |
Adobe Inc US00724F1012 |
519,0500 19:28 |
524,2900 521,5000 |
-0,47 % -2,45 |
527,0999 514,5800 |
2,76 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,7399 19:28 |
153,5500 152,0800 |
-0,88 % -1,34 |
154,0450 149,8000 |
20,64 Mio. | |
AES Corp US00130H1059 |
19,24 19:28 |
19,20 19,01 |
+1,21 % 0,23 |
19,59 19,08 |
5,55 Mio. | |
AFLAC Inc US0010551028 |
109,57 19:28 |
110,00 110,17 |
-0,54 % -0,60 |
110,25 109,40 |
903,37 Tsd. | |
Agilent Technologies US00846U1016 |
138,06 19:28 |
138,66 138,31 |
-0,18 % -0,25 |
139,78 137,42 |
421,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,89 19:28 |
289,61 288,87 |
+0,35 % 1,02 |
291,87 289,12 |
336,04 Tsd. | |
Airbnb Inc US0090661010 |
122,1400 19:29 |
119,8700 117,5500 |
+3,90 % 4,59 |
124,7400 119,4850 |
4,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0200 19:29 |
99,5400 99,2900 |
-1,28 % -1,27 |
99,5400 97,6700 |
250,51 Tsd. | |
Albemarle Corporation US0126531013 |
90,47 19:28 |
90,51 89,35 |
+1,25 % 1,12 |
91,90 89,76 |
913,82 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 19:27 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
219,60 Tsd. | |
Align Technology Inc US0162551016 |
254,0350 19:28 |
252,6200 249,5600 |
+1,79 % 4,48 |
259,5200 251,1000 |
495,60 Tsd. |