S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,32 16:04 |
133,26 133,57 |
-0,94 % -1,25 |
133,33 132,11 |
233,20 Tsd. | |
Abbott Laboratories US0028241000 |
116,05 16:04 |
117,50 118,13 |
-1,77 % -2,09 |
117,50 115,27 |
536,13 Tsd. | |
AbbVie Inc US00287Y1091 |
194,20 16:04 |
193,13 193,45 |
+0,39 % 0,75 |
194,20 191,78 |
325,52 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,84 16:04 |
335,00 337,04 |
-0,36 % -1,21 |
337,13 332,96 |
356,05 Tsd. | |
Adobe Inc US00724F1012 |
510,4300 16:04 |
517,0100 515,0300 |
-0,89 % -4,60 |
517,5800 510,2500 |
475,85 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,4597 16:04 |
150,9000 150,8200 |
-0,24 % -0,36 |
151,1100 148,9300 |
3,88 Mio. | |
AES Corp US00130H1059 |
19,33 16:04 |
19,30 19,24 |
+0,44 % 0,09 |
19,53 19,26 |
663,01 Tsd. | |
AFLAC Inc US0010551028 |
109,52 16:05 |
109,72 109,56 |
-0,04 % -0,04 |
109,80 109,23 |
132,65 Tsd. | |
Agilent Technologies US00846U1016 |
138,31 16:04 |
138,50 138,35 |
-0,03 % -0,04 |
138,67 137,43 |
41,81 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,58 16:04 |
291,80 291,13 |
-0,53 % -1,55 |
291,98 288,73 |
31,13 Tsd. | |
Airbnb Inc US0090661010 |
123,0900 16:04 |
122,3200 122,1200 |
+0,79 % 0,97 |
123,5700 122,0000 |
244,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6200 16:04 |
97,8300 97,8700 |
-0,26 % -0,25 |
98,0000 97,4400 |
31,79 Tsd. | |
Albemarle Corporation US0126531013 |
88,85 16:04 |
90,56 89,82 |
-1,08 % -0,97 |
90,74 88,71 |
121,37 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,92 16:00 |
124,01 124,01 |
-0,08 % -0,10 |
124,39 123,31 |
40,58 Tsd. | |
Align Technology Inc US0162551016 |
254,2600 16:04 |
253,4100 253,1600 |
+0,43 % 1,10 |
258,3500 253,4100 |
56,69 Tsd. |