S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 18:59 |
127,32 126,17 |
+0,52 % 0,65 |
127,94 126,17 |
1,42 Mio. | |
Abbott Laboratories US0028241000 |
110,59 19:00 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
2,85 Mio. | |
AbbVie Inc US00287Y1091 |
192,07 19:00 |
194,49 193,00 |
-0,48 % -0,93 |
194,99 191,29 |
1,94 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,51 19:00 |
322,28 319,83 |
+1,46 % 4,68 |
324,94 321,94 |
566,59 Tsd. | |
Adobe Inc US00724F1012 |
554,1200 18:58 |
545,1900 539,7900 |
+2,65 % 14,33 |
557,2200 545,0100 |
899,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8500 19:00 |
143,0000 140,7500 |
+4,33 % 6,10 |
147,2600 141,8100 |
25,20 Mio. | |
AES Corp US00130H1059 |
17,43 18:59 |
16,94 16,94 |
+2,92 % 0,50 |
17,46 16,90 |
2,83 Mio. | |
AFLAC Inc US0010551028 |
102,38 18:59 |
102,66 102,37 |
+0,01 % 0,01 |
103,27 102,12 |
638,54 Tsd. | |
Agilent Technologies US00846U1016 |
139,07 18:59 |
137,66 136,03 |
+2,23 % 3,04 |
139,27 137,66 |
412,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,82 18:58 |
277,51 276,49 |
-0,97 % -2,67 |
278,00 271,79 |
369,36 Tsd. | |
Airbnb Inc US0090661010 |
117,6600 18:59 |
118,1950 116,2400 |
+1,22 % 1,42 |
118,9000 116,3700 |
2,79 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9950 18:57 |
100,4500 99,7300 |
+1,27 % 1,27 |
101,8900 100,4200 |
739,50 Tsd. | |
Albemarle Corporation US0126531013 |
77,47 18:59 |
74,15 72,85 |
+6,33 % 4,62 |
78,10 73,59 |
3,76 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,52 18:59 |
113,70 113,24 |
+2,01 % 2,28 |
115,70 112,92 |
233,95 Tsd. | |
Align Technology Inc US0162551016 |
235,4200 18:58 |
227,0000 220,0300 |
+6,99 % 15,39 |
238,4550 226,4500 |
682,19 Tsd. |