S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,26 17:25 |
127,32 126,17 |
+0,86 % 1,09 |
127,94 126,17 |
1,01 Mio. | |
Abbott Laboratories US0028241000 |
110,37 17:25 |
110,47 109,89 |
+0,44 % 0,48 |
111,33 109,76 |
1,87 Mio. | |
AbbVie Inc US00287Y1091 |
192,21 17:25 |
194,49 193,00 |
-0,41 % -0,79 |
194,99 191,29 |
1,41 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,12 17:25 |
322,28 319,83 |
+1,34 % 4,29 |
324,94 321,94 |
368,78 Tsd. | |
Adobe Inc US00724F1012 |
554,4500 17:25 |
545,1900 539,7900 |
+2,72 % 14,66 |
557,2200 545,0100 |
649,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,5289 17:24 |
143,0000 140,7500 |
+3,40 % 4,78 |
146,3300 141,8100 |
17,26 Mio. | |
AES Corp US00130H1059 |
17,33 17:25 |
16,94 16,94 |
+2,27 % 0,39 |
17,37 16,90 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
102,62 17:25 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
338,68 Tsd. | |
Agilent Technologies US00846U1016 |
139,07 17:26 |
137,66 136,03 |
+2,23 % 3,04 |
139,08 137,66 |
274,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,81 17:24 |
277,51 276,49 |
-1,33 % -3,69 |
278,00 271,79 |
211,23 Tsd. | |
Airbnb Inc US0090661010 |
117,1000 17:25 |
118,1950 116,2400 |
+0,74 % 0,86 |
118,9000 116,3700 |
1,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1300 17:25 |
100,4500 99,7300 |
+1,40 % 1,40 |
101,8900 100,4200 |
526,88 Tsd. | |
Albemarle Corporation US0126531013 |
77,49 17:25 |
74,15 72,85 |
+6,37 % 4,64 |
77,84 73,59 |
2,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 17:25 |
113,70 113,24 |
+1,62 % 1,83 |
115,32 112,92 |
143,90 Tsd. | |
Align Technology Inc US0162551016 |
236,4800 17:25 |
227,0000 220,0300 |
+7,48 % 16,45 |
238,4550 226,4500 |
529,31 Tsd. |