S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,48 19:21 |
102,86 103,31 |
+1,13 % 1,17 |
104,76 102,69 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
105,22 19:21 |
102,65 102,72 |
+2,43 % 2,50 |
105,65 102,50 |
6,15 Mio. | |
AbbVie Inc US00287Y1091 |
174,46 19:21 |
169,51 169,20 |
+3,11 % 5,26 |
175,70 169,51 |
3,28 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,17 19:22 |
325,95 325,00 |
+0,36 % 1,17 |
328,57 323,62 |
2,30 Mio. | |
Adobe Inc US00724F1012 |
562,3700 19:21 |
563,9300 566,5400 |
-0,74 % -4,17 |
564,6299 556,4600 |
978,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,0396 19:21 |
169,8000 177,5500 |
-8,17 % -14,51 |
169,8000 161,7000 |
47,36 Mio. | |
AES Corp US00130H1059 |
16,97 19:22 |
17,47 17,65 |
-3,88 % -0,69 |
17,57 16,89 |
3,13 Mio. | |
AFLAC Inc US0010551028 |
94,35 19:22 |
93,80 93,55 |
+0,86 % 0,80 |
94,85 92,83 |
689,98 Tsd. | |
Agilent Technologies US00846U1016 |
133,84 19:22 |
135,16 136,06 |
-1,63 % -2,22 |
136,00 133,79 |
383,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,59 19:21 |
267,78 267,53 |
+1,14 % 3,06 |
271,92 267,72 |
335,39 Tsd. | |
Airbnb Inc US0090661010 |
147,5700 19:21 |
149,2400 151,2600 |
-2,44 % -3,69 |
150,1000 147,2600 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1000 19:22 |
97,0000 97,4800 |
-0,39 % -0,38 |
97,6300 96,1000 |
411,67 Tsd. | |
Albemarle Corporation US0126531013 |
93,13 19:21 |
97,31 97,71 |
-4,69 % -4,58 |
99,26 92,65 |
1,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,27 19:21 |
127,24 127,59 |
-0,25 % -0,32 |
129,20 127,10 |
246,28 Tsd. | |
Align Technology Inc US0162551016 |
250,9900 19:22 |
245,6100 247,5400 |
+1,39 % 3,45 |
253,4350 244,9100 |
333,88 Tsd. |