S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,62 21:25 |
102,86 103,31 |
+1,26 % 1,31 |
104,80 102,69 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
104,75 21:25 |
102,65 102,72 |
+1,98 % 2,03 |
105,65 102,50 |
8,00 Mio. | |
AbbVie Inc US00287Y1091 |
175,10 21:25 |
169,51 169,20 |
+3,49 % 5,90 |
175,70 169,51 |
4,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,48 21:25 |
325,95 325,00 |
+0,46 % 1,48 |
328,57 323,62 |
3,02 Mio. | |
Adobe Inc US00724F1012 |
563,6600 21:26 |
563,9300 566,5400 |
-0,51 % -2,88 |
565,0000 556,4600 |
1,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,8800 21:25 |
169,8000 177,5500 |
-8,83 % -15,67 |
169,8000 160,5000 |
61,85 Mio. | |
AES Corp US00130H1059 |
16,87 21:25 |
17,47 17,65 |
-4,45 % -0,79 |
17,57 16,77 |
5,25 Mio. | |
AFLAC Inc US0010551028 |
94,06 21:24 |
93,80 93,55 |
+0,55 % 0,51 |
94,85 92,83 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
133,97 21:25 |
135,16 136,06 |
-1,54 % -2,09 |
136,00 133,77 |
586,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,61 21:25 |
267,78 267,53 |
+1,15 % 3,08 |
271,92 267,72 |
447,90 Tsd. | |
Airbnb Inc US0090661010 |
148,3700 21:25 |
149,2400 151,2600 |
-1,91 % -2,89 |
150,1000 147,2600 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9850 21:24 |
97,0000 97,4800 |
-0,51 % -0,50 |
97,6300 96,1000 |
649,82 Tsd. | |
Albemarle Corporation US0126531013 |
95,45 21:25 |
97,31 97,71 |
-2,31 % -2,26 |
99,26 92,65 |
1,83 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,44 21:24 |
127,24 127,59 |
+0,66 % 0,85 |
129,20 127,10 |
336,86 Tsd. | |
Align Technology Inc US0162551016 |
250,3600 21:26 |
245,6100 247,5400 |
+1,14 % 2,82 |
253,4350 244,9100 |
498,22 Tsd. |