S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,14 17:18 |
102,86 103,31 |
+0,80 % 0,83 |
104,33 102,69 |
797,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,98 17:17 |
102,65 102,72 |
+2,20 % 2,26 |
105,65 102,50 |
4,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
173,70 17:18 |
169,51 169,20 |
+2,66 % 4,50 |
175,70 169,51 |
2,46 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,67 17:18 |
325,95 325,00 |
+0,21 % 0,67 |
328,57 323,62 |
1,43 Mio. | |
|
Adobe Inc US00724F1012 |
562,5700 17:18 |
563,9300 566,5400 |
-0,70 % -3,97 |
564,6299 556,4600 |
597,26 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,2963 17:19 |
169,8000 177,5500 |
-7,46 % -13,25 |
169,8000 162,8000 |
29,13 Mio. | |
|
AES Corp US00130H1059 |
17,26 17:19 |
17,47 17,65 |
-2,24 % -0,40 |
17,57 17,25 |
1,74 Mio. | |
|
AFLAC Inc US0010551028 |
94,56 17:17 |
93,80 93,55 |
+1,08 % 1,01 |
94,69 92,83 |
326,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,11 17:19 |
135,16 136,06 |
-1,43 % -1,95 |
136,00 133,92 |
220,83 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,82 17:18 |
267,78 267,53 |
+1,23 % 3,29 |
271,92 267,72 |
201,13 Tsd. | |
|
Airbnb Inc US0090661010 |
148,2050 17:18 |
149,2400 151,2600 |
-2,02 % -3,06 |
150,1000 147,7950 |
623,24 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3326 17:18 |
97,0000 97,4800 |
-0,15 % -0,15 |
97,6300 96,1000 |
240,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,69 17:19 |
97,31 97,71 |
-2,07 % -2,02 |
99,26 95,61 |
628,95 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,92 17:18 |
127,24 127,59 |
+1,04 % 1,33 |
129,16 127,24 |
131,03 Tsd. | |
|
Align Technology Inc US0162551016 |
250,7500 17:18 |
245,6100 247,5400 |
+1,30 % 3,21 |
253,4350 244,9100 |
199,07 Tsd. |