S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,11 21:36 |
134,09 134,61 |
-1,11 % -1,50 |
134,43 132,31 |
2,35 Mio. | |
Abbott Laboratories US0028241000 |
117,68 21:35 |
117,80 117,63 |
+0,04 % 0,05 |
118,54 117,26 |
2,81 Mio. | |
AbbVie Inc US00287Y1091 |
192,39 21:35 |
194,80 195,73 |
-1,71 % -3,34 |
196,08 191,82 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,93 21:36 |
355,10 354,12 |
-4,85 % -17,19 |
355,28 336,31 |
3,42 Mio. | |
Adobe Inc US00724F1012 |
515,2385 21:36 |
524,2900 521,5000 |
-1,20 % -6,26 |
527,0999 514,5800 |
3,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7900 21:35 |
153,5500 152,0800 |
-1,51 % -2,29 |
154,0450 149,2250 |
25,76 Mio. | |
AES Corp US00130H1059 |
19,23 21:36 |
19,20 19,01 |
+1,16 % 0,22 |
19,59 19,08 |
7,99 Mio. | |
AFLAC Inc US0010551028 |
109,28 21:36 |
110,00 110,17 |
-0,81 % -0,90 |
110,25 109,13 |
1,65 Mio. | |
Agilent Technologies US00846U1016 |
137,84 21:36 |
138,66 138,31 |
-0,34 % -0,47 |
139,78 137,39 |
647,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,45 21:35 |
289,61 288,87 |
+0,55 % 1,58 |
291,87 289,12 |
592,46 Tsd. | |
Airbnb Inc US0090661010 |
122,2550 21:36 |
119,8700 117,5500 |
+4,00 % 4,71 |
124,7400 119,4850 |
5,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7500 21:36 |
99,5400 99,2900 |
-1,55 % -1,54 |
99,5400 97,6500 |
704,06 Tsd. | |
Albemarle Corporation US0126531013 |
90,22 21:35 |
90,51 89,35 |
+0,97 % 0,87 |
91,90 89,76 |
1,27 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,24 21:35 |
124,93 124,71 |
-1,18 % -1,47 |
125,54 123,21 |
441,11 Tsd. | |
Align Technology Inc US0162551016 |
252,8250 21:35 |
252,6200 249,5600 |
+1,31 % 3,27 |
259,5200 251,1000 |
662,44 Tsd. |