S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,78 20:27 |
102,86 103,31 |
+1,42 % 1,47 |
104,79 102,69 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
105,19 20:27 |
102,65 102,72 |
+2,40 % 2,47 |
105,65 102,50 |
7,03 Mio. | |
AbbVie Inc US00287Y1091 |
174,56 20:26 |
169,51 169,20 |
+3,17 % 5,36 |
175,70 169,51 |
3,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,04 20:26 |
325,95 325,00 |
+0,63 % 2,04 |
328,57 323,62 |
2,61 Mio. | |
Adobe Inc US00724F1012 |
564,6700 20:26 |
563,9300 566,5400 |
-0,33 % -1,87 |
565,0000 556,4600 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,9700 20:27 |
169,8000 177,5500 |
-8,77 % -15,58 |
169,8000 161,2800 |
54,00 Mio. | |
AES Corp US00130H1059 |
16,85 20:27 |
17,47 17,65 |
-4,56 % -0,81 |
17,57 16,77 |
4,27 Mio. | |
AFLAC Inc US0010551028 |
94,32 20:27 |
93,80 93,55 |
+0,82 % 0,77 |
94,85 92,83 |
856,91 Tsd. | |
Agilent Technologies US00846U1016 |
134,27 20:27 |
135,16 136,06 |
-1,32 % -1,79 |
136,00 133,77 |
470,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,33 20:25 |
267,78 267,53 |
+1,05 % 2,80 |
271,92 267,72 |
396,99 Tsd. | |
Airbnb Inc US0090661010 |
148,1100 20:26 |
149,2400 151,2600 |
-2,08 % -3,15 |
150,1000 147,2600 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,0300 20:26 |
97,0000 97,4800 |
-0,46 % -0,45 |
97,6300 96,1000 |
517,96 Tsd. | |
Albemarle Corporation US0126531013 |
95,01 20:27 |
97,31 97,71 |
-2,77 % -2,71 |
99,26 92,65 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,89 20:26 |
127,24 127,59 |
+0,24 % 0,30 |
129,20 127,10 |
289,78 Tsd. | |
Align Technology Inc US0162551016 |
251,6200 20:27 |
245,6100 247,5400 |
+1,65 % 4,08 |
253,4350 244,9100 |
403,86 Tsd. |