S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,79 19:05 |
100,87 102,72 |
+0,07 % 0,07 |
103,69 100,87 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
102,90 19:05 |
102,92 102,96 |
-0,06 % -0,06 |
103,87 102,51 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
168,71 19:05 |
168,60 168,03 |
+0,40 % 0,68 |
169,61 167,26 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,26 19:05 |
318,38 317,87 |
+1,07 % 3,39 |
323,23 318,03 |
1,55 Mio. | |
Adobe Inc US00724F1012 |
565,2000 19:04 |
564,6000 565,7100 |
-0,09 % -0,51 |
570,1000 562,4100 |
716,05 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1399 19:05 |
179,6900 179,8300 |
-2,05 % -3,69 |
179,7500 174,5300 |
26,25 Mio. | |
AES Corp US00130H1059 |
17,43 19:04 |
17,20 17,00 |
+2,54 % 0,43 |
17,49 17,13 |
3,77 Mio. | |
AFLAC Inc US0010551028 |
93,96 19:04 |
93,51 93,37 |
+0,63 % 0,59 |
94,46 93,23 |
660,81 Tsd. | |
Agilent Technologies US00846U1016 |
134,88 19:03 |
131,99 131,01 |
+2,95 % 3,87 |
135,15 131,60 |
347,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,56 19:04 |
260,32 259,84 |
+3,35 % 8,72 |
269,23 259,23 |
698,49 Tsd. | |
Airbnb Inc US0090661010 |
150,3600 19:04 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5900 19:04 |
96,5000 96,2600 |
+0,34 % 0,33 |
96,8200 95,9400 |
312,05 Tsd. | |
Albemarle Corporation US0126531013 |
95,09 19:04 |
95,36 95,49 |
-0,42 % -0,40 |
96,07 94,27 |
1,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,23 19:03 |
128,48 127,06 |
+0,92 % 1,17 |
128,81 127,56 |
220,10 Tsd. | |
Align Technology Inc US0162551016 |
243,9700 19:04 |
242,9100 240,2700 |
+1,54 % 3,70 |
244,7300 239,3200 |
208,69 Tsd. |