S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,34 17:04 |
133,26 133,57 |
-0,92 % -1,23 |
133,33 131,76 |
630,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,70 17:04 |
117,50 118,13 |
-2,06 % -2,43 |
117,50 115,27 |
1,32 Mio. | |
AbbVie Inc US00287Y1091 |
193,56 17:04 |
193,13 193,45 |
+0,05 % 0,11 |
194,55 191,78 |
592,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,61 17:04 |
335,00 337,04 |
-1,02 % -3,44 |
337,13 332,96 |
598,26 Tsd. | |
Adobe Inc US00724F1012 |
509,0950 17:05 |
517,0100 515,0300 |
-1,15 % -5,94 |
517,5800 507,5200 |
1,27 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2900 17:05 |
150,9000 150,8200 |
-0,35 % -0,53 |
151,1100 148,9300 |
6,94 Mio. | |
AES Corp US00130H1059 |
19,19 17:04 |
19,30 19,24 |
-0,26 % -0,05 |
19,53 19,11 |
1,17 Mio. | |
AFLAC Inc US0010551028 |
109,33 17:04 |
109,72 109,56 |
-0,21 % -0,23 |
109,80 109,19 |
299,20 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 17:03 |
138,50 138,35 |
+0,09 % 0,13 |
138,75 137,43 |
112,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,82 17:04 |
291,80 291,13 |
-0,79 % -2,31 |
291,98 287,92 |
115,49 Tsd. | |
Airbnb Inc US0090661010 |
123,1600 17:03 |
122,3200 122,1200 |
+0,85 % 1,04 |
123,5700 122,0000 |
688,72 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0250 17:04 |
97,8300 97,8700 |
-0,86 % -0,85 |
98,0000 96,8400 |
95,46 Tsd. | |
Albemarle Corporation US0126531013 |
87,47 17:05 |
90,56 89,82 |
-2,62 % -2,35 |
90,74 87,08 |
482,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,49 17:04 |
124,01 124,01 |
-0,42 % -0,52 |
124,39 123,25 |
87,61 Tsd. | |
Align Technology Inc US0162551016 |
251,8300 17:04 |
253,4100 253,1600 |
-0,53 % -1,33 |
258,3500 250,4800 |
149,34 Tsd. |